{"line":[{"date":1374197400000,"number":"7.56"},{"date":1374198660000,"number":"7.57"},{"date":1374199920000,"number":"7.62"},{"date":1374201180000,"number":"7.58"},{"date":1374202440000,"number":"7.54"},{"date":1374203700000,"number":"7.57"},{"date":1374210300000,"number":"7.57"},{"date":1374211560000,"number":"7.50"},{"date":1374212820000,"number":"7.53"},{"date":1374214080000,"number":"7.45"},{"date":1374215340000,"number":"7.40"},{"date":1374216600000,"number":"7.60"},{"date":1374456600000,"number":"7.55"},{"date":1374457860000,"number":"7.53"},{"date":1374459120000,"number":"7.56"},{"date":1374460380000,"number":"7.60"},{"date":1374461640000,"number":"7.55"},{"date":1374462900000,"number":"7.55"},{"date":1374469500000,"number":"7.56"},{"date":1374470760000,"number":"7.56"},{"date":1374472020000,"number":"7.57"},{"date":1374473280000,"number":"7.56"},{"date":1374474540000,"number":"7.59"},{"date":1374475800000,"number":"7.61"},{"date":1374543000000,"number":"7.60"},{"date":1374544320000,"number":"7.65"},{"date":1374545580000,"number":"7.67"},{"date":1374546840000,"number":"7.70"},{"date":1374548100000,"number":"7.75"},{"date":1374549420000,"number":"7.74"},{"date":1374556020000,"number":"7.74"},{"date":1374557280000,"number":"7.77"},{"date":1374558540000,"number":"7.82"},{"date":1374559920000,"number":"7.79"},{"date":1374561180000,"number":"7.80"},{"date":1374562440000,"number":"7.79"},{"date":1374629400000,"number":"7.80"},{"date":1374630720000,"number":"7.75"},{"date":1374631980000,"number":"7.83"},{"date":1374633300000,"number":"7.78"},{"date":1374634680000,"number":"7.77"},{"date":1374635940000,"number":"7.76"},{"date":1374642540000,"number":"7.76"},{"date":1374643800000,"number":"7.76"},{"date":1374645060000,"number":"7.75"},{"date":1374646320000,"number":"7.79"},{"date":1374647580000,"number":"7.81"},{"date":1374648900000,"number":"7.84"},{"date":1374715800000,"number":"7.89"},{"date":1374717060000,"number":"7.76"},{"date":1374718380000,"number":"7.78"},{"date":1374719640000,"number":"7.84"},{"date":1374720900000,"number":"7.77"},{"date":1374722160000,"number":"7.77"},{"date":1374728760000,"number":"7.80"},{"date":1374730020000,"number":"7.79"},{"date":1374731280000,"number":"7.80"},{"date":1374732540000,"number":"7.77"},{"date":1374733800000,"number":"7.77"},{"date":1374735120000,"number":"7.74"},{"date":1374802200000,"number":"7.65"},{"date":1374803520000,"number":"7.64"},{"date":1374804780000,"number":"7.64"},{"date":1374806100000,"number":"7.66"},{"date":1374807360000,"number":"7.64"},{"date":1374808620000,"number":"7.54"},{"date":1374815220000,"number":"7.53"},{"date":1374816540000,"number":"7.58"},{"date":1374817800000,"number":"7.57"},{"date":1374819060000,"number":"7.65"},{"date":1374820440000,"number":"7.61"},{"date":1374821700000,"number":"7.63"},{"date":1375061400000,"number":"7.49"},{"date":1375062660000,"number":"7.45"},{"date":1375064040000,"number":"7.45"},{"date":1375065420000,"number":"7.52"},{"date":1375066800000,"number":"7.51"},{"date":1375068060000,"number":"7.46"},{"date":1375074660000,"number":"7.48"},{"date":1375075920000,"number":"7.51"},{"date":1375077180000,"number":"7.47"},{"date":1375078440000,"number":"7.50"},{"date":1375079760000,"number":"7.47"},{"date":1375081080000,"number":"7.46"},{"date":1375147800000,"number":"7.45"},{"date":1375149120000,"number":"7.52"},{"date":1375150380000,"number":"7.53"},{"date":1375151640000,"number":"7.49"},{"date":1375152900000,"number":"7.50"},{"date":1375154160000,"number":"7.61"},{"date":1375160760000,"number":"7.60"},{"date":1375162080000,"number":"7.61"},{"date":1375163340000,"number":"7.60"},{"date":1375164660000,"number":"7.58"},{"date":1375165920000,"number":"7.55"},{"date":1375167180000,"number":"7.50"},{"date":1375234200000,"number":"7.56"},{"date":1375235520000,"number":"7.59"},{"date":1375236900000,"number":"7.61"},{"date":1375238160000,"number":"7.60"},{"date":1375239420000,"number":"7.59"},{"date":1375240680000,"number":"7.57"},{"date":1375247280000,"number":"7.59"},{"date":1375248540000,"number":"7.56"},{"date":1375249800000,"number":"7.54"},{"date":1375251060000,"number":"7.53"},{"date":1375252320000,"number":"7.52"},{"date":1375253580000,"number":"7.50"},{"date":1375320600000,"number":"7.57"},{"date":1375321920000,"number":"7.58"},{"date":1375323240000,"number":"7.59"},{"date":1375324500000,"number":"7.56"},{"date":1375325760000,"number":"7.55"},{"date":1375327020000,"number":"7.54"},{"date":1375333620000,"number":"7.55"},{"date":1375334880000,"number":"7.55"},{"date":1375336200000,"number":"7.65"},{"date":1375337520000,"number":"7.65"},{"date":1375338780000,"number":"7.74"},{"date":1375340040000,"number":"7.72"},{"date":1375407000000,"number":"7.75"},{"date":1375408260000,"number":"7.70"},{"date":1375409520000,"number":"7.74"},{"date":1375410780000,"number":"7.73"},{"date":1375412040000,"number":"7.75"},{"date":1375413300000,"number":"7.81"},{"date":1375419960000,"number":"7.83"},{"date":1375421280000,"number":"7.85"},{"date":1375422540000,"number":"7.93"},{"date":1375423800000,"number":"7.97"},{"date":1375425060000,"number":"8.06"},{"date":1375426320000,"number":"8.14"}],"isDetail":true,"startTime":1374216600000,"isLess":false}