沪市价格创3月新低股(472只)

手机免费访问年06月24日 21:49 中金在线/数据中心　

字体：    中金在线微博微信加关注

扫描二维码
关注
中金在线微信

序号代码证券名称今开今收最高最低涨跌幅%

1600000浦发银行8.29007.52008.29007.5000-9.1787

2600004白云机场6.54006.25006.54006.2300-4.5802

3600007中国国贸10.02009.420010.02009.2800-6.1753

4600008首创股份6.59005.93006.63005.9200-9.8784

5600010包钢股份4.37004.06004.38003.9300-7.0938

6600012皖通高速3.72003.55003.72003.5400-4.5699

7600015华夏银行9.47008.69009.47008.6700-8.3333

8600016民生银行9.33008.51009.34008.5100-9.9471

9600017日照港2.55002.40002.55002.3900-5.8824

10600018上港集团2.65002.54002.65002.5000-3.4221

11600019宝钢股份4.15004.05004.17004.0300-2.4096

12600021上海电力4.15004.10004.15004.0200-1.4423

13600022山东钢铁1.77001.67001.77001.6600-5.6497

14600026中海发展3.82003.58003.83003.5700-6.2827

15600027华电国际3.30003.11003.30003.1000-6.0423

16600028中国石化4.45004.21004.47004.1700-5.3933

17600029南方航空3.10002.91003.11002.9000-6.4309

18600030中信证券10.950010.090010.970010.0700-8.6878

19600031三一重工7.75007.48007.83007.2300-3.2342

20600033福建高速2.02001.93002.02001.9200-4.4554

21600035楚天高速3.25003.03003.30003.0000-7.9027

22600036招商银行11.630010.930011.630010.7600-6.6610

23600038哈飞股份23.080021.660023.450020.9100-6.7585

24600039四川路桥5.91005.39005.95005.3600-9.4118

25600048保利地产10.58009.530010.58009.5300-10.0094

26600050中国联通3.34003.22003.37003.1400-3.8806

27600051宁波联合6.50005.92006.50005.8500-8.3591

28600053中江地产6.88006.30006.88006.2300-8.9595

29600055华润万东10.50009.520010.50009.4400-9.1603

30600056中国医药18.130016.710018.130016.5400-8.1868

31600058五矿发展12.120011.300012.160011.2300-8.4279

32600060海信电器11.040010.360011.040010.2000-6.4982

33600063皖维高新2.19002.02002.20001.9900-7.7626

34600064南京高科10.30009.700010.40009.6600-6.5511

35600068葛洲坝4.35004.01004.36004.0000-7.6037

36600069银鸽投资4.84004.57004.84004.4000-6.1602

37600070浙江富润7.50006.78007.50006.7700-9.8404

38600071凤凰光学5.86005.35005.93005.3500-9.3220

39600072中船股份12.020011.190012.020011.1900-9.9759

40600073上海梅林6.90006.57006.95006.3300-5.3314

41600077宋都股份5.38004.82005.38004.8000-9.5685

42600078澄星股份6.70006.04006.70006.0300-9.8507

43600080金花股份6.49006.21006.49006.1100-4.4615

44600081东风科技6.14005.63006.14005.5000-7.7049

45600084中葡股份4.52004.18004.52004.1500-7.1111

46600091ST明科4.25004.04004.25004.0400-4.9412

47600095哈高科4.85004.45004.85004.3500-7.6763

48600096云天化9.32008.55009.35008.4400-8.7513

49600098广州发展5.82005.42005.82005.3800-7.0326

50600099林海股份5.24004.95005.24004.8900-6.6038

51600103青山纸业2.41002.25002.42002.2000-6.6390

52600104上汽集团13.390012.920013.400012.8600-4.1543

53600107美尔雅6.74006.11006.74006.0700-9.3472

54600109国金证券12.800011.860012.800011.7600-7.6324

55600110中科英华5.36004.96005.40004.8700-7.2897

56600111包钢稀土24.200021.930024.200021.9000-9.6415

57600113浙江东日8.20007.45008.24007.4500-10.0242

58600115东方航空2.71002.54002.72002.5200-6.6176

59600116三峡水利9.80009.23009.81009.1100-6.6734

60600117西宁特钢4.13003.87004.13003.8400-6.9712

61600121郑州煤电5.69005.13005.69005.0900-9.3640

62600122宏图高科3.63003.41003.63003.3700-6.3187

63600123兰花科创13.700012.480013.700012.4700-9.2364

64600126杭钢股份3.27003.03003.28002.9600-7.6220

65600130波导股份3.06002.84003.07002.7800-7.4919

66600132重庆啤酒16.540015.870016.600015.0700-4.6274

67600135乐凯胶片8.13007.37008.13007.3600-9.9022

68600136道博股份8.79007.98008.79007.8800-8.8000

69600139西部资源6.86006.19006.86006.1700-9.7668

70600141兴发集团12.860011.910012.920011.8800-7.3872

71600145国创能源4.26003.83004.26003.8300-10.0939

72600146大元股份9.90008.97009.95008.9300-9.5766

73600153建发股份6.51006.12006.52006.1000-6.5649

74600155*ST宝硕3.19003.03003.19003.0300-5.0157

75600156华升股份3.70003.43003.73003.3600-8.0429

76600157永泰能源6.72006.08006.73006.0800-10.0592

77600159大龙地产2.76002.62002.76002.5600-5.0725

78600160巨化股份6.80006.14006.85006.1400-9.9707

79600161天坛生物15.020014.200015.240013.8000-6.7017

80600162香江控股6.32005.69006.32005.6900-9.9684

81600166福田汽车5.70005.21005.70005.1300-8.5965

82600169太原重工2.70002.54002.73002.5300-6.2731

83600173卧龙地产3.04002.86003.04002.8500-5.9211

84600177雅戈尔6.41006.15006.41005.9500-4.3546

85600178东安动力5.26004.88005.29004.8600-7.9245

86600180瑞茂通7.42006.89007.42006.7200-7.3925

87600185格力地产6.40005.75006.40005.7500-10.0156

88600186莲花味精2.68002.49002.68002.4700-7.0896

89600188兖州煤业10.66009.740010.66009.7300-9.0570

90600193创兴资源9.35008.52009.41008.4800-8.8770

91600196复星医药10.830010.360010.830010.1200-4.5161

92600202哈空调5.25004.87005.25004.8600-7.2381

93600208新湖中宝3.02002.75003.02002.7300-9.2409

94600209罗顿发展9.99008.930010.06008.9300-9.9798

95600210紫江企业3.05002.89003.06002.8800-5.5556

96600212江泉实业2.76002.60002.78002.5800-6.8100

97600213亚星客车5.80005.35005.88005.3500-8.7031

98600215长春经开4.20004.00004.20003.9300-4.7619

99600217秦岭水泥4.81004.28004.81004.2800-10.0840

100600219南山铝业5.18004.84005.18004.8300-6.9231

101600220江苏阳光2.35002.21002.35002.1600-5.9574

102600221海南航空2.05001.91002.05001.8600-7.2816

103600226升华拜克5.10004.72005.14004.7000-7.4510

104600227赤天化3.02002.87003.04002.8000-5.9016

105600230沧州大化12.500011.250012.570011.2500-10.0000

106600231凌钢股份3.34003.08003.34003.0400-8.0597

107600233大杨创世9.60008.67009.65008.6300-9.5933

108600237铜峰电子5.38005.02005.39004.9000-7.5506

109600239云南城投5.94005.35005.94005.3500-9.9327

110600246万通地产3.35003.13003.38003.0700-7.3964

111600251冠农股份14.150013.620014.280013.3300-4.0845

112600255鑫科材料4.87004.51004.91004.4500-7.3922

113600256广汇能源13.400012.990013.490012.7600-2.6237

114600257大湖股份6.30006.02006.31005.8600-4.5959

115600259广晟有色39.050035.610039.050035.5100-9.0421

116600262北方股份14.480013.480014.480013.3400-7.6712

117600266北京城建11.090010.010011.100010.0100-9.9820

118600269赣粤高速3.06002.92003.06002.9100-4.2623

119600273华芳纺织5.22004.78005.24004.7500-8.7786

120600276恒瑞医药27.350026.140027.350025.9000-4.2140

121600279重庆港九5.91005.49005.91005.4700-7.1066

122600280南京中商23.060021.240023.680021.2300-9.9618

123600281太化股份4.88004.55004.90004.4900-8.0808

124600282南钢股份1.97001.85001.99001.7700-6.0914

125600290华仪电气4.42004.07004.43004.0200-7.5000

126600295鄂尔多斯7.35006.94007.35006.8100-5.9621

127600299蓝星新材4.58004.24004.58004.1300-7.6253

128600300维维股份4.95004.50004.95004.4500-8.9069

129600302标准股份3.66003.48003.68003.4200-5.4348

130600303曙光股份3.99003.64004.00003.6000-8.5427

131600307酒钢宏兴2.94002.84002.94002.8000-3.7288

132600308华泰股份2.94002.76002.95002.7200-6.1224

133600310桂东电力9.67009.12009.67008.9000-5.7851

134600311荣华实业5.73005.31005.75005.2600-8.9194

135600317营口港3.38003.17003.38003.0800-5.9347

136600320振华重工3.07002.92003.07002.8800-4.8860

137600321国栋建设2.18002.03002.19002.0000-6.8807

138600322天房发展3.13002.98003.13002.9300-4.7923

139600323南海发展6.77006.22006.77006.1500-8.2596

140600325华发股份6.66005.99006.68005.9900-10.0601

141600326西藏天路6.99006.38006.99006.3500-8.5960

142600327大东方4.01003.69004.01003.6100-7.9800

143600331宏达股份4.69004.32004.72004.2400-8.0851

144600337美克股份5.91005.73005.99005.7000-4.5000

145600339天利高新3.83003.53003.86003.5000-9.2545

146600346大橡塑5.84005.35005.85005.2600-8.3904

147600348阳泉煤业9.85008.90009.85008.9000-10.0101

148600350山东高速2.99002.90003.00002.8700-3.6545

149600352浙江龙盛8.78008.50008.81008.4000-4.0632

150600353旭光股份5.88005.43005.93005.3800-7.6531

151600354敦煌种业5.85005.31005.85005.2700-9.2308

152600355精伦电子4.67004.26004.69004.1900-8.5837

153600356恒丰纸业5.61005.43005.68005.3600-4.5694

154600359新农开发5.51004.99005.51004.9900-9.9278

155600360华微电子4.12003.86004.14003.8100-6.3107

156600361华联综超4.05003.86004.08003.8100-5.3922

157600362江西铜业17.550016.110017.550016.0200-8.2051

158600365通葡股份8.96008.44008.96008.3800-5.8036

159600370三房巷3.94003.68003.94003.6000-6.5990

160600371万向德农11.540010.610011.540010.4900-8.1385

161600377宁沪高速5.26005.16005.29005.1200-2.4575

162600378天科股份8.76008.26008.77007.9000-5.9226

163600379宝光股份6.63006.91007.20006.6300-6.2415

164600380健康元4.70004.29004.70004.2600-7.9399

165600382广东明珠6.27005.99006.30005.8000-4.7695

166600386北巴传媒6.38005.96006.39005.8900-6.5831

167600388龙净环保23.250021.490023.250021.0000-7.3707

168600392盛和资源15.400013.910015.490013.8600-9.6753

169600393东华实业6.21005.90006.23005.7300-4.6850

170600395盘江股份10.55009.520010.60009.5200-10.0189

171600397安源煤业4.60004.47004.60004.1800-3.6638

172600398凯诺科技3.30003.10003.30003.0400-5.7751

173600399抚顺特钢4.84004.49004.84004.4500-7.9918

174600400红豆股份3.65003.44003.65003.3200-6.0109

175600403大有能源10.34009.780010.45009.3100-5.4159

176600406国电南瑞14.480013.630014.480013.5400-6.2586

177600408安泰集团3.16002.85003.16002.8400-9.8101

178600409三友化工4.11003.84004.11003.7800-7.0218

179600415小商品城5.69005.37005.73005.3000-5.9545

180600421*ST国药5.76005.48005.77005.4800-5.0260

181600423柳化股份4.70004.35004.70004.3000-8.0338

182600425青松建化3.98003.71004.01003.6600-7.4813

183600426华鲁恒升6.20005.85006.21005.8300-5.9486

184600428中远航运3.28003.10003.30003.0600-5.4878

185600432吉恩镍业9.83009.01009.86008.9100-8.4350

186600439瑞贝卡3.48003.21003.50003.1900-7.7586

187600448华纺股份3.47003.15003.47003.1300-9.2219

188600449宁夏建材7.24006.59007.25006.4900-8.5992

189600452涪陵电力7.55007.19007.65007.1000-6.0131

190600456宝钛股份13.600012.480013.660012.4500-9.1042

191600459贵研铂业17.780016.270017.780016.2300-8.4927

192600461洪城水业7.16006.65007.16006.4500-7.2524

193600462石岘纸业4.15003.93004.18003.7400-5.3012

194600463空港股份6.22005.76006.29005.7100-8.4261

195600466迪康药业4.75004.37004.75004.3000-8.5774

196600467好当家5.59005.18005.59005.1700-7.6649

197600469风神股份8.17007.58008.17007.4000-7.2215

198600470六国化工6.96006.27006.96006.2700-10.0430

199600478科力远22.150019.980022.340019.9500-9.7561

200600479千金药业11.180010.440011.180010.1400-6.2837

201600487亨通光电19.160018.040019.160017.6100-5.8455

202600488天药股份4.50004.16004.50004.0800-7.5556

203600489中金黄金10.31009.820010.40009.7700-6.8311

204600490中科合臣11.240010.070011.240010.0700-10.0089

205600491龙元建设4.07003.80004.07003.7200-6.6339

206600497驰宏锌锗9.85009.08009.85008.8800-7.8173

207600501航天晨光7.58007.08007.62007.0000-6.3492

208600507方大特钢3.78003.41003.78003.4100-10.0264

209600508上海能源11.050010.180011.050010.0900-8.1227

210600510黑牡丹5.16004.76005.16004.7400-8.1081

211600511国药股份15.820014.960015.820014.7400-5.4362

212600522中天科技8.18007.70008.35007.5100-6.0976

213600523贵航股份10.27009.290010.34009.2800-9.8933

214600528中铁二局5.41005.09005.49005.0500-6.2615

215600531豫光金铅10.65009.900010.88009.8500-9.0074

216600532宏达矿业8.58007.87008.59007.7800-8.9120

217600539ST狮头5.03004.77005.10004.7700-4.9801

218600543莫高股份8.20007.48008.20007.3900-8.8916

219600545新疆城建5.28004.91005.28004.7800-6.4762

220600546山煤国际13.100012.470013.190012.1700-5.5303

221600548深高速3.01002.91003.03002.8800-3.6424

222600549厦门钨业29.400027.170029.400027.0000-7.5536

223600552方兴科技17.690016.660017.690016.3800-5.8225

224600556*ST北生3.68003.53003.76003.5300-5.1075

225600558大西洋6.24005.84006.24005.7500-6.4103

226600567山鹰纸业2.30002.12002.34002.1000-8.6207

227600569安阳钢铁1.76001.67001.77001.6500-5.6497

228600572康恩贝11.310010.780011.430010.2500-5.3556

229600575芜湖港2.74002.52002.77002.4700-8.0292

230600577精达股份4.34004.02004.34004.0000-7.1594

231600578京能热电7.01006.71007.06006.6800-5.2260

232600581八一钢铁4.67004.36004.67004.2300-7.0362

233600582天地科技7.37006.65007.38006.6500-10.0135

234600585海螺水泥13.490012.800013.490012.6100-5.7437

235600590泰豪科技6.08005.64006.08005.5400-7.3892

236600595中孚实业3.80003.49003.83003.4600-8.1579

237600599熊猫烟花8.04007.59008.04007.4100-5.8313

238600602仪电电子3.69003.48003.69003.3900-5.9459

239600606金丰投资5.27004.84005.27004.7500-7.9848

240600609金杯汽车3.21002.97003.23002.9100-8.0495

241600612老凤祥17.310016.480017.310016.2700-6.0969

242600613永生投资14.220013.120014.260012.8200-7.4753

243600616金枫酒业7.69007.30007.70007.1400-5.3178

244600619海立股份6.16005.58006.16005.5400-9.2683

245600621华鑫股份4.31004.00004.35003.9600-8.4668

246600622嘉宝集团5.93005.55005.95005.3700-6.4081

247600626申达股份3.24003.08003.25003.0100-5.2308

248600628新世界6.00005.68006.00005.6600-5.3333

249600629棱光实业6.86006.49006.95006.2600-6.7529

250600635大众公用4.25003.89004.25003.8800-8.6854

251600636三爱富11.400010.410011.400010.4000-8.6842

252600639浦东金桥7.75007.21007.84007.1500-8.1529

253600641万业企业3.45003.22003.45003.1600-6.9364

254600642申能股份4.07003.93004.07003.9100-3.6765

255600643爱建股份6.95006.44006.95006.3200-7.6040

256600644乐山电力7.38006.98007.45006.8000-5.6757

257600652爱使股份3.85003.59003.86003.5600-6.9948

258600653申华控股2.24002.12002.24002.1000-6.1947

259600655豫园商城6.88006.55006.88006.5000-5.0725

260600656博元投资6.49005.84006.49005.8400-10.0154

261600657信达地产3.51003.14003.51003.1400-10.0287

262600660福耀玻璃7.42007.10007.43007.0000-4.3127

263600662强生控股3.64003.46003.64003.4000-4.6832

264600667太极实业3.04002.76003.04002.7400-9.2105

265600668尖峰集团10.10009.090010.13009.0900-10.0000

266600677航天通信7.76007.15007.80007.1200-7.9794

267600678四川金顶6.38005.71006.38005.7100-9.9369

268600681万鸿集团4.19003.87004.19003.8500-7.6372

269600687刚泰控股12.320012.160012.510011.8300-2.4077

270600689上海三毛6.17005.58006.18005.5500-9.5624

271600690青岛海尔11.350010.930011.360010.8300-4.1228

272600693东百集团6.06005.62006.06005.4600-7.2607

273600696多伦股份6.00005.54006.02005.5400-9.9187

274600697欧亚集团18.620017.840018.620017.7700-4.1376

275600701工大高新4.34003.98004.34003.9200-8.5057

276600711盛屯矿业8.35007.73008.40007.5300-7.6464

277600714金瑞矿业8.20007.50008.20007.4000-8.6480

278600717天津港5.39005.18005.42005.1300-4.2514

279600719大连热电6.69006.12006.69006.0600-8.7928

280600720祁连山8.95008.17008.95008.1000-9.2222

281600721百花村7.50006.85007.57006.7500-8.6667

282600722金牛化工4.27003.93004.29003.8400-7.9625

283600724宁波富达4.70004.25004.70004.2100-9.1880

284600729重庆百货19.750018.920019.750018.5600-4.5890

285600732上海新梅4.46003.98004.47003.9800-9.9548

286600735新华锦7.76007.09007.78007.0500-9.4508

287600737中粮屯河5.25004.88005.29004.8400-7.4004

288600738兰州民百5.62005.26005.62005.2100-6.9027

289600740山西焦化6.92006.22006.98006.2200-9.9855

290600741华域汽车8.40008.00008.47007.9500-4.9881

291600742一汽富维15.340014.580015.340014.5000-5.2632

292600743华远地产2.72002.54002.72002.5300-7.2993

293600751天津海运4.16003.74004.18003.7400-9.8795

294600755厦门国贸3.97003.72003.97003.7000-5.8228

295600756浪潮软件8.80008.04008.83007.9500-8.5324

296600759正和股份4.14003.96004.14003.7900-4.1162

297600766园城黄金11.300010.130011.300010.1300-10.0355

298600768宁波富邦6.05005.58006.10005.5600-7.7686

299600774汉商集团10.15009.730010.29009.6800-5.6256

300600778友好集团8.14007.54008.14007.3200-7.2571

301600779水井坊13.300012.460013.350012.4000-6.1747

302600780通宝能源6.22005.80006.28005.7500-6.7524

303600782新钢股份3.74003.41003.74003.3800-9.0667

304600784鲁银投资5.19004.86005.23004.7100-6.1776

305600785新华百货11.930011.280011.990011.1400-5.4484

306600792云煤能源9.07008.26009.08008.2600-9.7268

307600793ST宜纸9.40008.95009.40008.8900-4.1756

308600796钱江生化5.10004.71005.14004.6500-8.1871

309600800天津磁卡5.39004.91005.44004.9100-10.0733

310600801华新水泥11.420010.330011.420010.2700-9.4654

311600803威远生化8.51007.85008.51007.7000-7.7556

312600805悦达投资9.25008.71009.25008.4900-6.0410

313600808马钢股份1.76001.67001.76001.6500-5.1136

314600811东方集团5.28004.85005.28004.8200-8.3176

315600812华北制药4.91004.52004.95004.5000-7.7551

316600814杭州解百6.18006.00006.23005.8800-3.0695

317600815厦工股份4.44004.07004.46004.0100-8.5393

318600820隧道股份7.84007.48007.86007.3700-4.5918

319600823世茂股份8.71008.13008.71008.0800-6.7661

320600829三精制药7.31006.87007.33006.8000-6.2756

321600830香溢融通6.00005.59006.06005.4000-6.8333

322600831广电网络7.21006.72007.26006.5200-7.1823

323600833第一医药7.25006.81007.25006.6500-6.5844

324600834申通地铁5.96005.57005.96005.5400-5.7530

325600836界龙实业6.93006.33006.96006.2500-8.5260

326600839四川长虹1.94001.85001.95001.8400-4.6392

327600843上工申贝5.87005.45005.87005.3800-7.7834

328600844丹化科技8.74007.99008.83007.9000-8.1609

329600848自仪股份5.67005.26005.74005.1600-7.7193

330600850华东电脑21.870021.110021.880020.5000-3.4751

331600853龙建股份2.71002.52002.72002.5000-7.6923

332600854春兰股份4.20003.88004.22003.8400-8.4906

333600857工大首创7.21006.70007.22006.5000-6.6852

334600859王府井16.580015.630016.610015.5500-5.6729

335600863内蒙华电6.09005.92006.10005.8100-2.9508

336600866星湖科技4.00003.67004.01003.6700-8.2500

337600868梅雁吉祥2.22002.06002.22002.0400-7.2072

338600870厦华电子3.40003.06003.43003.0600-10.0000

339600873梅花集团4.38004.10004.38004.0900-7.6577

340600875东方电气11.520010.960011.520010.9000-5.3541

341600879航天电子7.57006.89007.58006.8500-9.2227

342600881亚泰集团4.41004.10004.41004.0700-6.6059

343600882华联矿业8.85008.12008.90008.1000-9.2737

344600888新疆众和6.08005.58006.08005.5500-8.5246

345600889南京化纤4.78004.42004.78004.3700-7.9167

346600896中海海盛3.20003.00003.20002.9900-6.2500

347600897厦门空港12.450011.830012.450011.7700-4.5968

348600898三联商社4.54004.10004.54004.0900-9.6916

349600900长江电力6.88006.71006.92006.6800-1.9006

350600962国投中鲁6.18005.92006.18005.6500-3.8961

351600963岳阳林纸3.14002.94003.15002.9000-6.6667

352600965福成五丰5.33005.01005.36004.8800-6.5299

353600971恒源煤电8.80008.11008.86008.1000-8.5682

354600975新五丰5.30005.12005.32004.9500-3.9400

355600978宜华木业4.99004.61005.00004.5400-7.4297

356600981汇鸿股份3.33003.06003.33003.0200-7.5529

357600982宁波热电8.51008.47008.63008.4000-0.4700

358600984建设机械6.02005.62006.06005.4600-7.4135

359600985雷鸣科化10.09009.410010.10009.4000-6.7393

360600987航民股份5.84005.25005.86005.2500-9.9485

361600992贵绳股份6.21005.91006.22005.9100-5.2885

362600997开滦股份6.67006.09006.67006.0400-8.9686

363600999招商证券10.940010.280010.99009.9800-6.3752

364601000唐山港2.82002.63002.83002.6000-7.0671

365601001大同煤业6.61006.02006.61005.9900-8.9259

366601003柳钢股份2.32002.19002.32002.1600-6.0086

367601006大秦铁路6.04005.83006.10005.8200-3.6364

368601008连云港3.05002.86003.05002.8500-6.2295

369601009南京银行8.64008.21008.64008.1800-5.6322

370601010文峰股份6.80006.35006.88006.3300-8.5014

371601011宝泰隆8.67007.88008.67007.8300-9.4253

372601018宁波港2.14002.06002.15002.0500-4.1860

373601038一拖股份7.50006.90007.54006.7900-8.4881

374601058赛轮股份9.65008.97009.65008.8500-6.7568

375601088中国神华18.010017.500018.070017.4800-2.7237

376601101昊华能源9.00008.30009.00008.2300-8.0842

377601106中国一重2.20002.05002.20002.0200-6.8182

378601111中国国航4.52004.23004.53004.2200-6.6225

379601113华鼎锦纶3.63003.43003.67003.3800-5.7692

380601116三江购物8.38008.14008.46008.0200-2.8640

381601118海南橡胶4.74004.29004.74004.2700-9.4937

382601158重庆水务5.62005.10005.62005.0700-9.4139

383601166兴业银行15.310013.890015.310013.8900-9.9806

384601168西部矿业6.16005.70006.16005.6700-7.7670

385601169北京银行8.04007.39008.04007.3500-8.1988

386601177杭齿前进7.04006.58007.04006.4100-6.0000

387601186中国铁建4.45004.20004.46004.1100-6.0403

388601233桐昆股份5.80005.34005.81005.2900-8.5616

389601288农业银行2.57002.48002.58002.4700-3.5019

390601311骆驼股份10.35009.440010.41009.3600-8.7923

391601318中国平安36.600034.500036.650034.4700-7.0331

392601328交通银行4.25004.03004.25004.0200-4.9528

393601333广深铁路2.49002.36002.49002.3300-5.6000

394601369陕鼓动力7.26006.79007.28006.7200-6.9863

395601377兴业证券9.89009.38009.90008.9000-5.1567

396601388怡球资源9.75008.82009.78008.8200-10.0000

397601390中国中铁2.54002.42002.54002.4000-4.7244

398601398工商银行4.03003.90004.03003.8700-2.9851

399601518吉林高速2.31002.17002.32002.1500-6.0606

400601519大智慧3.82003.51003.85003.4800-8.1152

401601555东吴证券7.65006.94007.65006.8500-8.8042

402601558华锐风电4.59004.28004.59004.2700-6.9565

403601566九牧王12.970012.190012.970011.7200-6.3028

404601588北辰实业2.87002.67002.87002.6600-6.9686

405601599鹿港科技7.99007.38008.04007.3200-8.7763

406601600中国铝业3.54003.29003.54003.2700-7.3239

407601601中国太保17.130016.310017.150016.2100-5.8857

408601607上海医药10.750010.170010.750010.1000-6.1808

409601616广电电气3.55003.30003.55003.2800-7.0423

410601618中国中冶1.79001.69001.79001.6800-5.5866

411601628中国人寿14.680013.960014.700013.9500-5.4841

412601668中国建筑3.32003.11003.33003.1000-6.3253

413601669中国水电3.05002.85003.06002.8300-6.8627

414601677明泰铝业8.18007.40008.18007.3600-9.5355

415601678滨化股份7.77007.27007.78007.1200-6.6752

416601688华泰证券8.61008.03008.63007.8700-6.9525

417601699潞安环能13.780012.590013.800012.5500-9.0318

418601700风范股份7.32007.03007.34006.6800-4.3537

419601717郑煤机7.16006.68007.18006.6500-6.4426

420601718际华集团2.75002.54002.75002.5400-7.6364

421601727上海电气3.60003.38003.60003.3300-6.3712

422601766中国南车3.93003.75003.94003.7400-4.8223

423601777力帆股份5.81005.48005.82005.3300-6.0034

424601788光大证券10.910010.170010.91009.8600-7.2080

425601789宁波建工7.12006.72007.14006.7000-5.8824

426601800中国交建4.26004.06004.26004.0200-5.1402

427601808中海油服15.040014.500015.170014.0000-4.1639

428601818光大银行2.90002.74002.90002.7200-5.8419

429601857中国石油7.88007.53007.91007.5300-4.4416

430601866中海集运2.06001.96002.06001.9500-4.8544

431601872招商轮船2.07001.99002.08001.9800-4.3269

432601880大连港2.44002.27002.45002.2600-6.9672

433601888中国国旅29.200028.270029.200028.0000-3.7125

434601898中煤能源5.37005.14005.38005.1200-4.9908

435601899紫金矿业2.66002.51002.66002.5000-6.3433

436601901方正证券6.50005.89006.50005.8900-9.9388

437601933永辉超市11.520011.060011.550010.8000-3.6585

438601939建设银行4.09003.96004.09003.9400-2.9412

439601958金钼股份8.93008.20008.94008.0600-8.2774

440601988中国银行2.62002.54002.62002.5300-3.0534

441601992金隅股份5.10004.94005.11004.6600-3.7037

442601996丰林集团6.60005.97006.68005.9700-9.9548

443601998中信银行3.76003.58003.76003.5400-5.0398

444603002宏昌电子6.98006.32006.98006.3200-9.9715

445603008喜临门6.28006.16006.37006.0100-2.6856

446603123翠微股份7.07006.63007.07006.6000-6.3559

447603167渤海轮渡7.17006.71007.17006.6600-6.5460

448603333明星电缆4.55004.23004.58004.1500-7.6419

449603399新华龙12.450011.200012.480011.2000-9.9678

450603766隆鑫通用8.35007.52008.35007.5200-9.9401

451603993洛阳钼业7.85007.08007.93007.0600-9.6939

452900905老凤祥B2.00501.96102.02201.9600-2.0480

453900908氯碱B股0.48100.45100.48100.4490-6.0417

454900910海立B股0.57900.55400.57900.5510-4.6472

455900911金桥B股0.91500.88000.91700.8580-4.5553

456900914锦投B股0.76900.74100.76900.7350-2.8834

457900915中路B股0.75200.71000.75200.6900-6.4559

458900921丹科B股0.68900.66000.69200.6500-5.5794

459900923友谊B股1.08701.07201.09701.0710-7.5862

460900924上工B股0.44900.42600.44900.4220-4.4843

461900929锦旅B股1.41101.36201.41101.3360-3.6093

462900933华新B股1.54301.41501.54301.4100-7.8776

463900934锦江B股1.41001.36901.41001.3630-2.9078

464900938天海B0.27000.24300.27000.2430-10.0000

465900942黄山B股1.23101.20101.23101.1980-2.4370

466900943开开B股0.70900.67600.70900.6760-4.6544

467900945海航B股0.40000.36900.40300.3610-7.9800

468900948伊泰B股4.81504.61404.84704.5300-4.7481

469900950新城B股0.71500.67500.71500.6630-6.2500

470900951大化B股0.45800.43000.45800.4220-6.1135

471900955*ST九龙B0.30500.29000.30500.2900-4.9180

472900956东贝B股0.77800.74000.78300.7300-5.7325

中金在线推出"微行情"服务啦！关注中金在线微信，您可以随时随地发送股票名称、简拼或代码，1秒便可查到最新行情；发送"黄金"、"白银"、"利率"查询贵金属报价和基准利率。快试试吧！